Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,861.70 +921.05 (+1.46%) CMC Crypto 200
1,346.23 -50.30 (-3.60%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | +0.73 | +3.43% | 2 | 2 | 2024-05-03 | 0.02 | -0.12 | -85.71% | 110 | 15 |
| 21.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.28 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.19 | +0.01 | +5.56% | 22 | 234 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 1 | 1 |
| 24.00 | +1.15 | +5.03% | 6 | 1,164 | 2024-06-21 | 0.57 | -0.27 | -32.14% | 18 | 1,827 |
| 24.50 | +2.19 | +9.82% | 11 | 181 | 2024-07-19 | 1.01 | -0.16 | -13.68% | 2 | 452 |
| 24.35 | 0.00 | - | 6 | 134 | 2024-09-20 | 2.00 | -0.05 | -2.44% | 3 | 359 |
| - | - | - | - | - | 2024-12-20 | 3.57 | 0.00 | - | 1 | 66 |
| 28.20 | 0.00 | - | 2 | 718 | 2025-01-17 | 3.84 | -0.26 | -6.34% | 2 | 847 |
| 38.71 | +3.41 | +9.66% | 6 | 276 | 2026-01-16 | 8.94 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.