Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
61,962.97 -1,642.81 (-2.58%) CMC Crypto 200
1,320.35 +25.68 (+1.98%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 17 | 33 |
| 27.11 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 233 |
| 26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 13 |
| 22.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
| 28.00 | 0.00 | - | 5 | 682 | 2024-06-21 | 0.10 | 0.00 | - | 24 | 2,230 |
| 29.03 | 0.00 | - | 4 | 105 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 699 |
| 26.80 | 0.00 | - | 1 | 488 | 2024-09-20 | 0.90 | 0.00 | - | 40 | 254 |
| 28.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 56 |
| 33.25 | 0.00 | - | 4 | 1,797 | 2025-01-17 | 2.50 | 0.00 | - | 62 | 2,102 |
| 37.50 | 0.00 | - | 12 | 784 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 203 |
© 2024 Yahoo. All rights reserved.