Singapore markets close in 5 hours 35 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C000850002024-05-17 3:46PM EDT85.0046.8144.9548.55+46.81-20290.92%
NVO240524C001000002024-04-22 12:07PM EDT100.0026.1531.3032.350.00--1147.75%
NVO240524C001100002024-05-09 12:47PM EDT110.0018.4920.6022.150.00-21193.07%
NVO240524C001120002024-04-22 1:57PM EDT112.0015.3119.7520.200.00--169.92%
NVO240524C001140002024-05-09 3:42PM EDT114.0014.9117.8018.200.00-1166.21%
NVO240524C001150002024-05-09 12:55PM EDT115.0013.6816.7517.750.00-2279.69%
NVO240524C001160002024-05-02 11:25AM EDT116.0010.3413.9017.100.00-33106.45%
NVO240524C001170002024-05-17 2:25PM EDT117.0014.9414.8015.90+14.94-1076.22%
NVO240524C001180002024-05-07 3:54PM EDT118.0010.0013.7514.850.00-3670.02%
NVO240524C001190002024-05-17 2:23PM EDT119.0012.7612.8014.55+3.56+38.70%9079.30%
NVO240524C001200002024-05-17 2:26PM EDT120.0011.8511.8512.85+2.85+31.67%422363.77%
NVO240524C001210002024-05-16 10:19AM EDT121.0012.0510.8511.900.00-1260.55%
NVO240524C001220002024-05-17 2:23PM EDT122.009.789.9011.00+2.56+35.46%71058.79%
NVO240524C001230002024-05-17 1:10PM EDT123.009.318.909.30-2.63-22.03%1321849.51%
NVO240524C001240002024-05-17 1:17PM EDT124.008.137.908.30-0.12-1.45%1624545.31%
NVO240524C001250002024-05-17 3:46PM EDT125.006.536.707.60-2.47-27.44%1213149.46%
NVO240524C001260002024-05-16 3:44PM EDT126.007.556.057.650.00-27450.49%
NVO240524C001270002024-05-17 3:20PM EDT127.005.055.155.80-2.27-31.01%513944.24%
NVO240524C001280002024-05-17 3:56PM EDT128.004.234.305.15-1.67-28.31%157845.87%
NVO240524C001290002024-05-17 3:46PM EDT129.003.493.454.15-1.16-24.95%1216040.02%
NVO240524C001300002024-05-17 3:57PM EDT130.002.762.792.87-1.46-34.60%16086328.91%
NVO240524C001310002024-05-17 3:51PM EDT131.002.092.152.22-0.98-31.92%21233428.32%
NVO240524C001320002024-05-17 3:59PM EDT132.001.641.611.68-1.07-39.48%22528328.15%
NVO240524C001330002024-05-17 3:57PM EDT133.001.141.071.23-0.97-45.97%30227227.95%
NVO240524C001340002024-05-17 3:57PM EDT134.000.820.810.85-0.83-50.30%14711427.39%
NVO240524C001350002024-05-17 3:50PM EDT135.000.550.550.67-0.68-55.28%44843929.15%
NVO240524C001360002024-05-17 3:33PM EDT136.000.390.370.44-0.52-57.14%12026628.66%
NVO240524C001370002024-05-17 3:57PM EDT137.000.260.250.28-0.37-58.73%3326228.37%
NVO240524C001380002024-05-17 1:22PM EDT138.000.200.170.20-0.27-57.45%287029.25%
NVO240524C001390002024-05-17 1:22PM EDT139.000.150.120.15-0.17-53.12%1346030.47%
NVO240524C001400002024-05-17 1:46PM EDT140.000.120.090.12-0.12-50.00%79128632.03%
NVO240524C001410002024-05-17 12:34PM EDT141.000.100.070.10-0.09-47.37%851033.69%
NVO240524C001420002024-05-17 11:48AM EDT142.000.010.040.62-0.14-93.33%12957.08%
NVO240524C001430002024-05-15 12:13PM EDT143.000.150.030.59+0.15--350.15%
NVO240524C001440002024-05-15 2:25PM EDT144.000.150.030.55+0.15-1352.44%
NVO240524C001450002024-05-15 12:28PM EDT145.000.010.020.500.00-11354.20%
NVO240524C001460002024-05-16 11:56AM EDT146.000.510.020.50+0.51--157.13%
NVO240524C001490002024-05-13 9:39AM EDT149.000.110.021.29+0.11-8882.13%
NVO240524C001500002024-05-16 10:11AM EDT150.000.040.010.150.00-109655.27%
NVO240524C001550002024-05-17 11:51AM EDT155.000.010.000.25-0.22-95.65%1271.68%
NVO240524C001600002024-05-17 1:43PM EDT160.000.010.000.62+0.01-45197.66%
NVO240524C001650002024-05-01 3:02PM EDT165.000.360.001.060.00--23122.17%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P000750002024-05-02 9:32AM EDT75.000.250.001.260.00-11286.72%
NVO240524P001000002024-05-08 9:30AM EDT100.000.010.000.110.00-913103.91%
NVO240524P001050002024-05-06 12:28PM EDT105.000.380.000.280.00-45100.78%
NVO240524P001100002024-05-17 3:18PM EDT110.000.010.000.03-0.21-95.45%101860.94%
NVO240524P001110002024-05-15 11:40AM EDT111.000.020.000.230.00-1576.95%
NVO240524P001120002024-05-15 11:16AM EDT112.000.030.000.030.00-2955.47%
NVO240524P001130002024-05-15 9:39AM EDT113.000.010.000.230.00-21870.12%
NVO240524P001140002024-05-03 2:43PM EDT114.000.500.000.340.00-1371.48%
NVO240524P001150002024-05-14 10:33AM EDT115.000.040.000.370.00-13269.14%
NVO240524P001160002024-05-08 1:59PM EDT116.000.160.000.250.00-110860.94%
NVO240524P001170002024-05-17 10:15AM EDT117.000.030.000.03+0.02+200.00%512846.09%
NVO240524P001180002024-05-16 11:36AM EDT118.000.190.000.030.00-97742.97%
NVO240524P001190002024-05-17 2:46PM EDT119.000.020.000.03-0.01-33.33%87740.23%
NVO240524P001200002024-05-17 1:03PM EDT120.000.010.001.01-0.01-50.00%1116965.48%
NVO240524P001210002024-05-16 3:40PM EDT121.000.030.010.440.00-32758.89%
NVO240524P001220002024-05-17 10:41AM EDT122.000.040.020.40-0.03-42.86%282353.27%
NVO240524P001230002024-05-15 3:25PM EDT123.000.040.030.570.00-114154.69%
NVO240524P001240002024-05-16 11:37AM EDT124.000.100.040.100.00-13932.03%
NVO240524P001250002024-05-17 3:49PM EDT125.000.110.100.12+0.02+22.22%12711129.79%
NVO240524P001260002024-05-17 1:03PM EDT126.000.180.140.16+0.02+12.50%2111628.13%
NVO240524P001270002024-05-17 11:48AM EDT127.000.370.210.37+0.15+68.18%1313131.25%
NVO240524P001280002024-05-17 3:49PM EDT128.000.370.340.37+0.04+12.12%4910526.81%
NVO240524P001290002024-05-17 3:41PM EDT129.000.560.510.65+0.11+24.44%679128.27%
NVO240524P001300002024-05-17 3:41PM EDT130.000.840.790.84+0.24+40.00%13017126.37%
NVO240524P001310002024-05-17 3:58PM EDT131.001.191.141.19+0.24+25.26%13912926.00%
NVO240524P001320002024-05-17 3:49PM EDT132.001.691.601.65+0.33+24.26%9413225.88%
NVO240524P001330002024-05-17 3:41PM EDT133.002.232.152.23+2.23+35.75%8518526.12%
NVO240524P001340002024-05-17 3:14PM EDT134.003.022.772.93+0.80+36.04%177826.86%
NVO240524P001350002024-05-17 12:26PM EDT135.004.003.504.50+1.31+48.70%95442.73%
NVO240524P001360002024-05-15 2:24PM EDT136.002.883.605.300.00-111544.36%
NVO240524P001390002024-05-16 3:57PM EDT139.006.006.057.35+6.00--1534.18%
NVO240524P001400002024-05-09 11:13AM EDT140.0012.108.008.600.00-1145.90%