Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00150000 | 2024-03-04 3:07PM EDT | 2024-08-16 | 47.13 | 35.90 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00150000 | 2024-02-26 4:17PM EDT | 2024-11-15 | 33.18 | 40.80 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00150000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 1.45 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 66.46% |
| NVMI240816P00150000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 2.35 | 0.30 | 2.90 | 0.00 | - | 2 | 11 | 50.24% |
| NVMI241115P00150000 | 2024-05-20 11:55AM EDT | 2024-11-15 | 3.20 | 1.60 | 4.00 | 0.00 | - | 5 | 5 | 45.36% |
© 2024 Yahoo. All rights reserved.