Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,569.20 +1,999.68 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00100000 | 2023-10-03 2:37PM EDT | 100.00 | 17.21 | 11.10 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| NVMI240517C00115000 | 2024-01-23 3:26PM EDT | 115.00 | 33.70 | 50.60 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240517C00125000 | 2024-01-24 1:02PM EDT | 125.00 | 31.71 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00135000 | 2024-02-12 3:51PM EDT | 135.00 | 29.29 | 36.00 | 40.50 | 0.00 | - | 541 | 420 | 0.00% |
| NVMI240517C00140000 | 2024-05-03 11:40AM EDT | 140.00 | 41.12 | 36.10 | 40.50 | +19.42 | +89.49% | 239 | 239 | 109.74% |
| NVMI240517C00145000 | 2024-02-06 2:27PM EDT | 145.00 | 12.40 | 38.50 | 43.00 | 0.00 | - | 3 | 12 | 158.06% |
| NVMI240517C00150000 | 2024-05-03 3:20PM EDT | 150.00 | 30.17 | 27.30 | 31.00 | +6.12 | +25.45% | 1,354 | 2,726 | 65.43% |
| NVMI240517C00155000 | 2024-05-03 11:40AM EDT | 155.00 | 26.87 | 23.60 | 26.50 | +7.17 | +36.40% | 239 | 240 | 69.19% |
| NVMI240517C00160000 | 2024-05-03 3:02PM EDT | 160.00 | 21.65 | 18.50 | 21.90 | +8.44 | +63.89% | 1 | 8 | 59.94% |
| NVMI240517C00165000 | 2024-04-23 3:55PM EDT | 165.00 | 10.30 | 14.80 | 17.10 | 0.00 | - | 3 | 25 | 56.03% |
| NVMI240517C00170000 | 2024-05-03 3:20PM EDT | 170.00 | 13.17 | 11.70 | 12.90 | +5.27 | +66.71% | 1,354 | 2,920 | 54.64% |
| NVMI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 7.80 | 8.60 | 9.80 | +1.40 | +21.88% | 1 | 45 | 53.93% |
| NVMI240517C00180000 | 2024-04-29 12:33PM EDT | 180.00 | 5.30 | 6.10 | 7.20 | 0.00 | - | 1 | 37 | 53.42% |
| NVMI240517C00185000 | 2024-05-03 11:34AM EDT | 185.00 | 5.50 | 4.10 | 5.00 | +3.05 | +124.49% | 1 | 516 | 52.37% |
| NVMI240517C00190000 | 2024-04-16 10:15AM EDT | 190.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | 9 | 8 | 51.92% |
| NVMI240517C00195000 | 2024-05-03 11:40AM EDT | 195.00 | 2.67 | 1.65 | 2.35 | -3.33 | -55.50% | 1 | 5 | 52.22% |
| NVMI240517C00200000 | 2024-04-08 11:50AM EDT | 200.00 | 3.90 | 0.95 | 1.50 | 0.00 | - | 1 | 17 | 51.73% |
| NVMI240517C00210000 | 2024-03-26 11:45AM EDT | 210.00 | 3.00 | 0.30 | 0.60 | 0.00 | - | 2 | 12 | 52.00% |
| NVMI240517C00220000 | 2024-04-05 11:44AM EDT | 220.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.31% |
| NVMI240517C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 2.45 | 0.40 | 1.45 | 0.00 | - | 10 | 78 | 85.11% |
| NVMI240517C00240000 | 2024-04-05 12:51PM EDT | 240.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 89.70% |
| NVMI240517C00260000 | 2024-03-20 12:02PM EDT | 260.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 108.01% |
| NVMI240517C00270000 | 2024-04-23 1:07PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00080000 | 2023-08-21 10:28AM EDT | 80.00 | 1.00 | 1.30 | 2.65 | 0.00 | - | - | 11 | 277.93% |
| NVMI240517P00090000 | 2024-05-03 1:21PM EDT | 90.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 4 | 498 | 209.86% |
| NVMI240517P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 51 | 936 | 181.54% |
| NVMI240517P00105000 | 2023-11-15 12:31PM EDT | 105.00 | 5.30 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 206.25% |
| NVMI240517P00110000 | 2024-04-23 1:07PM EDT | 110.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 140.04% |
| NVMI240517P00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.15 | 0.00 | 1.45 | -0.10 | -40.00% | 227 | 910 | 133.69% |
| NVMI240517P00120000 | 2024-05-03 3:19PM EDT | 120.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 114 | 238 | 99.80% |
| NVMI240517P00125000 | 2024-01-09 1:00PM EDT | 125.00 | 7.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 153.56% |
| NVMI240517P00130000 | 2024-05-02 2:08PM EDT | 130.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 191 | 133 | 112.79% |
| NVMI240517P00135000 | 2024-04-25 9:53AM EDT | 135.00 | 0.65 | 0.05 | 2.05 | 0.00 | - | - | 12 | 99.71% |
| NVMI240517P00140000 | 2024-05-01 10:59AM EDT | 140.00 | 0.60 | 0.10 | 2.05 | 0.00 | - | 6 | 10 | 89.82% |
| NVMI240517P00145000 | 2024-04-30 11:32AM EDT | 145.00 | 0.80 | 0.25 | 1.25 | 0.00 | - | 6 | 140 | 72.75% |
| NVMI240517P00150000 | 2024-04-24 11:50AM EDT | 150.00 | 2.60 | 0.50 | 1.40 | 0.00 | - | 1 | 12 | 67.16% |
| NVMI240517P00155000 | 2024-04-29 12:14PM EDT | 155.00 | 1.50 | 1.00 | 1.80 | 0.00 | - | 1 | 16 | 64.28% |
| NVMI240517P00160000 | 2024-05-01 2:08PM EDT | 160.00 | 4.50 | 1.50 | 2.05 | 0.00 | - | 1 | 37 | 58.35% |
| NVMI240517P00165000 | 2024-04-29 10:17AM EDT | 165.00 | 3.70 | 2.15 | 2.95 | 0.00 | - | 5 | 317 | 54.98% |
| NVMI240517P00170000 | 2024-05-01 12:15PM EDT | 170.00 | 8.50 | 2.40 | 4.20 | 0.00 | - | 1 | 68 | 56.19% |
| NVMI240517P00175000 | 2024-04-26 3:22PM EDT | 175.00 | 6.80 | 5.40 | 6.30 | 0.00 | - | 2 | 20 | 53.49% |
| NVMI240517P00180000 | 2024-05-03 3:02PM EDT | 180.00 | 7.20 | 7.70 | 8.70 | -3.20 | -30.77% | 4 | 22 | 52.27% |
| NVMI240517P00185000 | 2024-05-03 3:02PM EDT | 185.00 | 10.10 | 10.80 | 11.90 | -2.60 | -20.47% | 1 | 6 | 53.05% |
| NVMI240517P00190000 | 2024-03-08 2:39PM EDT | 190.00 | 22.10 | 15.00 | 17.50 | 0.00 | - | 5 | 4 | 64.28% |
© 2024 Yahoo. All rights reserved.