Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.77 -592.98 (-0.90%) CMC Crypto 200
1,354.93 -34.47 (-2.48%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00155000 | 2024-05-02 2:25PM EDT | 155.00 | 23.30 | 51.50 | 55.50 | 0.00 | - | - | 1 | 0.00% |
| NVMI240621C00170000 | 2024-05-01 11:59AM EDT | 170.00 | 10.10 | 36.50 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| NVMI240621C00175000 | 2024-05-02 12:30PM EDT | 175.00 | 9.70 | 31.50 | 35.80 | 0.00 | - | 2 | 5 | 0.00% |
| NVMI240621C00180000 | 2024-05-24 2:21PM EDT | 180.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| NVMI240621C00185000 | 2024-05-17 12:28PM EDT | 185.00 | 14.20 | 51.50 | 55.30 | 0.00 | - | 2 | 5 | 168.75% |
| NVMI240621C00190000 | 2024-05-24 2:37PM EDT | 190.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| NVMI240621C00195000 | 2024-06-14 3:19PM EDT | 195.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVMI240621C00200000 | 2024-06-07 10:19AM EDT | 200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| NVMI240621C00210000 | 2024-06-05 10:49AM EDT | 210.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NVMI240621C00220000 | 2024-06-17 2:22PM EDT | 220.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVMI240621C00230000 | 2024-06-17 12:47PM EDT | 230.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NVMI240621C00240000 | 2024-06-17 1:22PM EDT | 240.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.78% |
| NVMI240621C00250000 | 2024-06-17 11:34AM EDT | 250.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| NVMI240621C00260000 | 2024-06-17 11:34AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00140000 | 2024-04-24 2:23PM EDT | 140.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 311.72% |
| NVMI240621P00145000 | 2024-05-08 3:45PM EDT | 145.00 | 0.81 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 285.45% |
| NVMI240621P00150000 | 2024-05-06 3:08PM EDT | 150.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 277.34% |
| NVMI240621P00160000 | 2024-05-09 11:26AM EDT | 160.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 216.50% |
| NVMI240621P00165000 | 2024-05-16 10:45AM EDT | 165.00 | 0.73 | 0.00 | 2.50 | 0.00 | - | - | 17 | 229.20% |
| NVMI240621P00170000 | 2024-06-11 1:55PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVMI240621P00175000 | 2024-06-11 10:51AM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NVMI240621P00180000 | 2024-06-11 1:55PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NVMI240621P00185000 | 2024-06-11 10:51AM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NVMI240621P00190000 | 2024-05-31 3:44PM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 50.00% |
| NVMI240621P00195000 | 2024-06-10 1:26PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NVMI240621P00200000 | 2024-06-13 3:32PM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NVMI240621P00210000 | 2024-06-13 3:49PM EDT | 210.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
| NVMI240621P00220000 | 2024-06-14 3:20PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NVMI240621P00230000 | 2024-06-10 12:24PM EDT | 230.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVMI240621P00240000 | 2024-06-17 12:23PM EDT | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVMI240621P00250000 | 2024-05-28 3:54PM EDT | 250.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVMI240621P00270000 | 2024-05-29 10:06AM EDT | 270.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.