Singapore markets closed

Nova Ltd. (NVMI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.17+4.65 (+2.02%)
At close: 04:00PM EDT
235.17 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVMI240719C001850002024-05-17 10:18AM EDT185.0016.9052.7056.700.00-11100.77%
NVMI240719C001900002024-05-17 10:18AM EDT190.0013.9048.0052.000.00-1195.20%
NVMI240719C001950002024-05-17 10:18AM EDT195.0011.2043.0047.100.00-1187.73%
NVMI240719C002000002024-06-07 10:56AM EDT200.0024.550.000.000.00-110.00%
NVMI240719C002100002024-06-24 3:15PM EDT210.0019.500.000.000.00-140.00%
NVMI240719C002200002024-06-21 11:02AM EDT220.0016.700.000.000.00-280.00%
NVMI240719C002300002024-06-26 2:57PM EDT230.009.900.000.000.00-3470.00%
NVMI240719C002400002024-06-26 2:34PM EDT240.005.800.000.000.00-1151.56%
NVMI240719C002500002024-06-27 1:02PM EDT250.004.500.000.000.00-2256.25%
NVMI240719C002600002024-06-25 3:28PM EDT260.002.130.000.000.00-156.25%
NVMI240719C002700002024-06-20 9:31AM EDT270.002.200.000.000.00-2312.50%
NVMI240719C002800002024-06-20 1:23PM EDT280.000.600.000.000.00-11012.50%
NVMI240719C002900002024-06-13 11:53AM EDT290.000.900.000.000.00-11112.50%
NVMI240719C003000002024-06-13 11:53AM EDT300.000.700.000.000.00-3325.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVMI240719P001750002024-06-17 12:20PM EDT175.000.850.000.000.00-51825.00%
NVMI240719P001850002024-06-10 9:30AM EDT185.001.500.000.000.00-1325.00%
NVMI240719P001900002024-06-12 9:34AM EDT190.001.200.000.000.00-203025.00%
NVMI240719P001950002024-06-18 10:06AM EDT195.000.940.000.000.00-5912.50%
NVMI240719P002000002024-06-14 1:06PM EDT200.001.400.000.000.00-61612.50%
NVMI240719P002100002024-06-21 12:21PM EDT210.002.770.000.000.00-11112.50%
NVMI240719P002200002024-06-13 1:09PM EDT220.004.600.000.000.00-22226.25%
NVMI240719P002300002024-06-21 11:28AM EDT230.009.500.000.000.00-193.13%
NVMI240719P002400002024-06-21 11:28AM EDT240.0015.100.000.000.00-130.00%
NVMI240719P002500002024-06-18 12:40PM EDT250.0015.400.000.000.00-120.00%