Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.88 -1.74 (-0.03%) Dow
39,331.79 +181.46 (+0.46%) Nasdaq
17,610.54 -78.82 (-0.45%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 5 | 18 |
| 16.90 | 0.00 | - | 1 | 1 | 185.00 | 1.50 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 1 | 1 | 190.00 | 1.20 | 0.00 | - | 20 | 30 |
| 11.20 | 0.00 | - | 1 | 1 | 195.00 | 0.94 | 0.00 | - | 5 | 9 |
| 24.55 | 0.00 | - | 1 | 1 | 200.00 | 1.40 | 0.00 | - | 6 | 16 |
| 17.55 | 0.00 | - | 1 | 4 | 210.00 | 2.77 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 2 | 8 | 220.00 | 4.60 | 0.00 | - | 22 | 22 |
| 9.40 | 0.00 | - | 1 | 45 | 230.00 | 9.50 | 0.00 | - | 1 | 9 |
| 8.30 | 0.00 | - | 1 | 11 | 240.00 | 15.10 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 1 | 22 | 250.00 | 15.40 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 10 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.