Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240816P00340000 | 2024-06-21 9:49AM EDT | 2024-08-16 | 114.00 | 103.50 | 107.30 | 0.00 | - | 1 | 0 | 66.69% |
NVMI241115P00340000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 114.00 | 103.50 | 108.40 | 0.00 | - | 1 | 0 | 43.79% |
NVMI250221P00340000 | 2024-06-21 9:49AM EDT | 2025-02-21 | 114.00 | 103.80 | 108.10 | 0.00 | - | 1 | 0 | 32.68% |