Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240719C00330000 | 2024-06-27 1:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | +0.15 | - | - | 1 | 51.95% |
NVMI240816C00330000 | 2024-06-13 11:51AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.75 | 0.00 | - | 15 | 6 | 54.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI241115P00330000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 104.00 | 93.50 | 98.00 | 0.00 | - | 1 | 0 | 39.79% |