Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240816C00310000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 1.65 | 0.05 | 2.45 | 0.00 | - | 1 | 5 | 50.17% |
NVMI241115C00310000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 6.20 | 3.50 | 6.10 | 0.00 | - | - | 5 | 46.35% |