Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240719C00280000 | 2024-06-20 1:23PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.90 | 0.00 | - | 1 | 10 | 50.81% |
NVMI240816C00280000 | 2024-06-25 10:52AM EDT | 2024-08-16 | 1.90 | 1.65 | 3.00 | 0.00 | - | 1 | 1,306 | 46.57% |
NVMI241115C00280000 | 2024-06-13 2:34PM EDT | 2024-11-15 | 12.23 | 7.70 | 10.90 | 0.00 | - | 1 | 31 | 46.21% |