Singapore markets closed
Straits Times Index
3,310.07 -3.41 (-0.10%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,955.84 -66.46 (-0.10%) CMC Crypto 200
1,366.74 +12.32 (+0.91%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 34 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 144 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 5 | 0 |
| 5.74 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1,039 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 10 | 0 |
| 5.97 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 97 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 7 | 0 |
| 6.35 | 0.00 | - | 27 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 33 | 0 |
| 7.15 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.