Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,011.98 -1,138.16 (-1.77%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00003500 | 2024-04-26 3:51PM EDT | 3.50 | 1.27 | 0.54 | 0.62 | +0.82 | +182.22% | 136 | 174 | 96.88% |
| NVAX240503C00004000 | 2024-04-26 3:54PM EDT | 4.00 | 0.17 | 0.16 | 0.20 | +0.04 | +30.77% | 170 | 426 | 57.81% |
| NVAX240503C00004500 | 2024-04-26 3:58PM EDT | 4.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 2,065 | 1,654 | 73.44% |
| NVAX240503C00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 386 | 93.75% |
| NVAX240503C00005500 | 2024-04-25 3:32PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 122 | 519 | 115.63% |
| NVAX240503C00006000 | 2024-04-26 10:20AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 160 | 125.00% |
| NVAX240503C00006500 | 2024-04-26 1:54PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 14 | 150.00% |
| NVAX240503C00007000 | 2024-04-26 10:21AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 12 | 175.00% |
| NVAX240503C00007500 | 2024-04-19 1:51PM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 187.50% |
| NVAX240503C00008000 | 2024-03-28 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 309.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 15 | 223.44% |
| NVAX240503P00003500 | 2024-04-26 3:27PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 20 | 38 | 71.88% |
| NVAX240503P00004000 | 2024-04-26 3:37PM EDT | 4.00 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 47 | 344 | 67.19% |
| NVAX240503P00004500 | 2024-04-26 2:19PM EDT | 4.50 | 0.45 | 0.44 | 1.09 | -0.11 | -19.64% | 3 | 33 | 226.56% |
| NVAX240503P00005000 | 2024-04-26 12:56PM EDT | 5.00 | 0.90 | 0.90 | 1.11 | +0.10 | +12.50% | 3 | 36 | 157.81% |
| NVAX240503P00005500 | 2024-04-26 2:29PM EDT | 5.50 | 1.47 | 1.36 | 2.11 | +0.25 | +20.49% | 1 | 14 | 326.56% |
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 6.00 | 1.51 | 1.76 | 2.02 | 0.00 | - | - | 0 | 246.88% |
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 6.50 | 1.81 | 2.32 | 2.98 | 0.00 | - | 14 | 14 | 360.16% |
© 2024 Yahoo. All rights reserved.