Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.82 +23.15 (+0.45%) Dow
39,380.92 +324.53 (+0.83%) Nasdaq
16,339.94 +37.19 (+0.23%) Bitcoin USD
62,310.02 +26.02 (+0.04%) CMC Crypto 200
1,340.36 +40.26 (+3.10%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 13 |
| 0.71 | 0.00 | - | 4 | 3 | 3.50 | 0.02 | 0.00 | - | 379 | 1,454 |
| 0.57 | -0.03 | -5.00% | 327 | 353 | 4.00 | 0.07 | -0.01 | -12.50% | 916 | 1,169 |
| 0.23 | -0.05 | -15.62% | 688 | 3,346 | 4.50 | 0.27 | -0.01 | -3.57% | 985 | 1,349 |
| 0.12 | +0.01 | +9.09% | 1,228 | 2,855 | 5.00 | 0.60 | -0.01 | -1.64% | 26 | 169 |
| 0.05 | 0.00 | - | 673 | 1,574 | 5.50 | 1.05 | -0.01 | -0.94% | 2 | 216 |
| 0.02 | -0.01 | -33.33% | 39 | 483 | 6.00 | 1.53 | +0.32 | +26.45% | 2 | 18 |
| 0.03 | 0.00 | - | 10 | 173 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 206 | 7.00 | 2.40 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 81 | 103 | 7.50 | 3.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 160 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21 | 8.50 | 3.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9.00 | 4.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.50 | 4.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.