Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,005.12 -215.88 (-0.32%) CMC Crypto 200
1,366.29 +11.87 (+0.88%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 101 | 0 |
| 10.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 9 | 60 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 0 |
| 10.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.