Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,174.34 +98.88 (+0.14%) CMC Crypto 200
1,528.68 +40.14 (+2.70%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-05-15 9:56AM EDT | 10.00 | 3.55 | 3.20 | 4.60 | 0.00 | - | 2 | 3 | 122.27% |
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 12.50 | 1.37 | 0.95 | 2.20 | 0.00 | - | 36 | 201 | 69.34% |
| NUS240621C00015000 | 2024-05-20 2:34PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 54 | 171 | 44.14% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 63.28% |
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 89.65% |
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 141.60% |
| NUS240621C00025000 | 2024-04-11 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 159.96% |
| NUS240621C00030000 | 2024-01-03 1:20PM EDT | 30.00 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 252.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00002500 | 2023-11-14 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 296.88% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 109.96% |
| NUS240621P00012500 | 2024-05-20 1:16PM EDT | 12.50 | 0.25 | 0.15 | 1.45 | 0.00 | - | 12 | 149 | 78.71% |
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 15.00 | 1.50 | 1.45 | 1.95 | 0.00 | - | 49 | 654 | 56.84% |
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 17.50 | 4.80 | 3.90 | 5.80 | 0.00 | - | 1 | 1 | 123.83% |
| NUS240621P00020000 | 2024-02-23 1:59PM EDT | 20.00 | 7.50 | 7.50 | 9.20 | 0.00 | - | 2 | 1 | 223.24% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 22.50 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 155.08% |
| NUS240621P00025000 | 2024-02-23 1:59PM EDT | 25.00 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 221.29% |
| NUS240621P00030000 | 2024-02-21 12:30PM EDT | 30.00 | 17.50 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 258.98% |
| NUS240621P00035000 | 2023-11-27 4:33PM EDT | 35.00 | 18.30 | 14.30 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| NUS240621P00040000 | 2023-11-15 11:54AM EDT | 40.00 | 21.96 | 17.90 | 22.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.