Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,666.33 -3,248.24 (-5.08%) CMC Crypto 200
1,295.53 -43.54 (-3.25%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 87.89% |
| NUS240517C00012500 | 2024-04-30 2:37PM EDT | 12.50 | 0.45 | 0.30 | 0.40 | -0.12 | -21.05% | 32 | 75 | 60.94% |
| NUS240517C00015000 | 2024-04-25 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 69.53% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 166.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-04-26 10:20AM EDT | 10.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 73.83% |
| NUS240517P00012500 | 2024-04-30 1:08PM EDT | 12.50 | 0.85 | 1.00 | 1.15 | +0.05 | +6.25% | 1 | 116 | 59.38% |
| NUS240517P00015000 | 2024-04-16 9:53AM EDT | 15.00 | 2.92 | 2.30 | 3.70 | 0.00 | - | 5 | 59 | 134.38% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.