Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,459.42 +475.17 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 2 | 3 | 10.00 | 0.20 | 0.00 | - | 1 | 69 |
| 1.37 | 0.00 | - | 36 | 201 | 12.50 | 0.25 | 0.00 | - | 12 | 149 |
| 0.10 | 0.00 | - | 54 | 171 | 15.00 | 1.50 | 0.00 | - | 49 | 654 |
| 0.15 | 0.00 | - | 1 | 145 | 17.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 861 | 20.00 | 7.50 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 20 | 22.50 | 5.83 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 25.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 12 | 30.00 | 17.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 18.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 21.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.