Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,310.32 +20.90 (+0.64%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,288.38 +214.67 (+1.13%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,008.40 +4,139.89 (+6.69%) CMC Crypto 200
1,388.92 +120.97 (+9.54%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 195.51% |
| NUE240621C00230000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 211 | 39.26% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 32.03% |
| NUE240920C00230000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.72 | 0.45 | 1.20 | 0.00 | - | 1 | 312 | 30.96% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 176 | 26.28% |
| NUE250117C00230000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 2.63 | 2.50 | 2.75 | 0.00 | - | 1 | 662 | 27.76% |
| NUE250620C00230000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 6.50 | 6.00 | 6.60 | 0.00 | - | 76 | 151 | 29.40% |
| NUE260116C00230000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 10.18 | 11.30 | 12.20 | 0.00 | - | 18 | 66 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 52.10 | 55.20 | 0.00 | - | 1 | 1 | 59.89% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 52.10 | 55.20 | 0.00 | - | - | 0 | 45.20% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 51.70 | 55.70 | 0.00 | - | 20 | 5 | 31.56% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 34.06% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.