Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,307.28 +14.59 (+0.44%) Nikkei
38,202.48 -71.57 (-0.19%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.80 -2,152.89 (-3.59%) CMC Crypto 200
1,267.46 -71.61 (-5.35%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00167500 | 2024-05-01 3:20PM EDT | 167.50 | 3.80 | 2.10 | 2.40 | -1.40 | -26.92% | 18 | 3 | 35.30% |
| NUE240503C00170000 | 2024-05-01 3:57PM EDT | 170.00 | 1.00 | 0.85 | 1.05 | -0.42 | -29.58% | 55 | 49 | 32.57% |
| NUE240503C00172500 | 2024-05-01 3:03PM EDT | 172.50 | 1.10 | 0.25 | 0.45 | +0.48 | +77.42% | 23 | 151 | 34.38% |
| NUE240503C00175000 | 2024-05-01 3:38PM EDT | 175.00 | 0.15 | 0.05 | 0.20 | -0.17 | -53.12% | 35 | 166 | 37.31% |
| NUE240503C00177500 | 2024-05-01 2:28PM EDT | 177.50 | 0.28 | 0.00 | 0.15 | +0.16 | +133.33% | 17 | 121 | 44.53% |
| NUE240503C00180000 | 2024-05-01 3:28PM EDT | 180.00 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 32 | 225 | 60.25% |
| NUE240503C00182500 | 2024-04-30 2:13PM EDT | 182.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 402 | 66.50% |
| NUE240503C00185000 | 2024-05-01 12:27PM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 172 | 66.21% |
| NUE240503C00187500 | 2024-04-26 9:30AM EDT | 187.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 9 | 24 | 109.57% |
| NUE240503C00190000 | 2024-04-25 2:23PM EDT | 190.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 87.50% |
| NUE240503C00192500 | 2024-04-26 2:01PM EDT | 192.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 39 | 73.44% |
| NUE240503C00195000 | 2024-04-29 12:04PM EDT | 195.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 108.01% |
| NUE240503C00197500 | 2024-04-25 1:19PM EDT | 197.50 | 0.37 | 0.00 | 0.40 | 0.00 | - | 4 | 26 | 115.63% |
| NUE240503C00200000 | 2024-04-29 11:04AM EDT | 200.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 96 | 92.19% |
| NUE240503C00202500 | 2024-04-29 2:05PM EDT | 202.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 112.11% |
| NUE240503C00205000 | 2024-04-25 2:59PM EDT | 205.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 92 | 91 | 103.91% |
| NUE240503C00207500 | 2024-04-22 3:39PM EDT | 207.50 | 0.96 | 0.00 | 0.05 | 0.00 | - | - | 6 | 109.38% |
| NUE240503C00210000 | 2024-04-23 2:18PM EDT | 210.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 189.84% |
| NUE240503C00212500 | 2024-04-23 11:07AM EDT | 212.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 219.63% |
| NUE240503C00215000 | 2024-04-22 3:43PM EDT | 215.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 6 | 24 | 227.73% |
| NUE240503C00220000 | 2024-04-08 2:04PM EDT | 220.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 146.88% |
| NUE240503C00225000 | 2024-04-08 9:30AM EDT | 225.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 2 | 258.50% |
| NUE240503C00230000 | 2024-04-01 11:17AM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 222.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00145000 | 2024-04-30 12:59PM EDT | 145.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 17 | 147.66% |
| NUE240503P00150000 | 2024-04-30 12:49PM EDT | 150.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 67.19% |
| NUE240503P00155000 | 2024-04-26 1:05PM EDT | 155.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 3 | 38 | 95.61% |
| NUE240503P00160000 | 2024-05-01 1:37PM EDT | 160.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 7 | 27 | 54.69% |
| NUE240503P00162500 | 2024-05-01 2:41PM EDT | 162.50 | 0.07 | 0.00 | 0.15 | -0.23 | -76.67% | 27 | 76 | 35.35% |
| NUE240503P00165000 | 2024-05-01 3:06PM EDT | 165.00 | 0.05 | 0.25 | 0.40 | -0.65 | -92.86% | 26 | 113 | 32.72% |
| NUE240503P00167500 | 2024-05-01 2:56PM EDT | 167.50 | 0.37 | 0.85 | 1.10 | -1.04 | -73.76% | 14 | 95 | 32.62% |
| NUE240503P00170000 | 2024-05-01 3:27PM EDT | 170.00 | 0.95 | 2.10 | 2.30 | -0.67 | -41.36% | 86 | 220 | 30.91% |
| NUE240503P00172500 | 2024-05-01 3:27PM EDT | 172.50 | 2.20 | 3.70 | 4.30 | -2.10 | -48.84% | 13 | 648 | 34.96% |
| NUE240503P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 6.21 | 5.90 | 8.30 | +0.51 | +8.95% | 32 | 449 | 57.18% |
| NUE240503P00177500 | 2024-05-01 2:40PM EDT | 177.50 | 7.00 | 8.40 | 10.40 | -0.50 | -6.67% | 5 | 167 | 63.38% |
| NUE240503P00180000 | 2024-05-01 3:02PM EDT | 180.00 | 8.90 | 9.80 | 12.80 | -0.68 | -7.10% | 233 | 56 | 103.47% |
| NUE240503P00182500 | 2024-05-01 3:24PM EDT | 182.50 | 11.60 | 13.10 | 15.60 | +3.40 | +41.46% | 1,449 | 485 | 83.50% |
| NUE240503P00185000 | 2024-04-30 10:45AM EDT | 185.00 | 14.70 | 15.70 | 18.10 | +2.39 | +19.42% | 150 | 40 | 96.00% |
| NUE240503P00187500 | 2024-05-01 3:19PM EDT | 187.50 | 16.10 | 18.30 | 19.10 | +0.94 | +6.20% | 41 | 10 | 89.16% |
| NUE240503P00190000 | 2024-04-29 3:36PM EDT | 190.00 | 14.76 | 20.60 | 23.20 | 0.00 | - | 7 | 0 | 115.53% |
| NUE240503P00192500 | 2024-04-24 2:23PM EDT | 192.50 | 18.10 | 23.10 | 24.10 | 0.00 | - | 44 | 4 | 106.06% |
| NUE240503P00195000 | 2024-04-23 9:32AM EDT | 195.00 | 14.06 | 24.80 | 27.30 | 0.00 | - | 1 | 0 | 152.88% |
| NUE240503P00197500 | 2024-04-23 2:36PM EDT | 197.50 | 20.20 | 27.10 | 29.60 | 0.00 | - | 14 | 0 | 153.13% |
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 200.00 | 9.66 | 29.50 | 32.50 | 0.00 | - | 2 | 0 | 180.27% |
| NUE240503P00205000 | 2024-04-16 10:24AM EDT | 205.00 | 34.10 | 34.10 | 37.80 | +18.50 | +118.59% | 4 | 1 | 211.04% |
© 2024 Yahoo. All rights reserved.