Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.62 +10.63 (+0.20%) Dow
38,829.64 +30.65 (+0.08%) Nasdaq
17,187.37 +54.24 (+0.32%) Bitcoin USD
69,704.04 -15.88 (-0.02%) CMC Crypto 200
1,445.12 -1.56 (-0.11%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00149000 | 2024-06-07 9:46AM EDT | 149.00 | 10.26 | 9.00 | 9.60 | -3.36 | -24.67% | 1 | 2 | 54.00% |
| NUE240614C00157500 | 2024-06-10 2:57PM EDT | 157.50 | 2.55 | 2.45 | 2.65 | -3.55 | -58.20% | 280 | 7 | 37.82% |
| NUE240614C00160000 | 2024-06-10 2:55PM EDT | 160.00 | 1.40 | 1.35 | 1.50 | -2.20 | -61.11% | 153 | 56 | 35.84% |
| NUE240614C00162500 | 2024-06-10 1:20PM EDT | 162.50 | 0.83 | 0.65 | 0.80 | -1.07 | -56.32% | 51 | 324 | 35.30% |
| NUE240614C00165000 | 2024-06-10 3:23PM EDT | 165.00 | 0.33 | 0.25 | 0.40 | -0.82 | -71.30% | 55 | 154 | 35.30% |
| NUE240614C00167500 | 2024-06-10 3:17PM EDT | 167.50 | 0.14 | 0.10 | 0.20 | -0.50 | -78.12% | 15 | 75 | 35.99% |
| NUE240614C00170000 | 2024-06-10 2:51PM EDT | 170.00 | 0.10 | 0.05 | 0.10 | -0.24 | -70.59% | 55 | 110 | 36.91% |
| NUE240614C00172500 | 2024-06-07 11:12AM EDT | 172.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 45.70% |
| NUE240614C00175000 | 2024-06-10 3:18PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 139 | 47.85% |
| NUE240614C00177500 | 2024-06-10 12:38PM EDT | 177.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 22 | 53.13% |
| NUE240614C00180000 | 2024-06-10 2:08PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 24 | 49 | 52.34% |
| NUE240614C00182500 | 2024-06-10 11:52AM EDT | 182.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 60.35% |
| NUE240614C00185000 | 2024-06-10 12:26PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 30 | 61.33% |
| NUE240614C00190000 | 2024-06-07 10:11AM EDT | 190.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 79.49% |
| NUE240614C00192500 | 2024-06-07 10:22AM EDT | 192.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 84.18% |
| NUE240614C00195000 | 2024-06-05 1:32PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 294 | 71.88% |
| NUE240614C00210000 | 2024-06-05 10:18AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 100.78% |
| NUE240614C00215000 | 2024-06-05 10:30AM EDT | 215.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 38 | 67 | 129.69% |
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 23 | 137.50% |
| NUE240614C00240000 | 2024-05-21 2:58PM EDT | 240.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 57 | 166.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00121000 | 2024-06-05 11:01AM EDT | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 62 | 88.28% |
| NUE240614P00123000 | 2024-06-10 9:49AM EDT | 123.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 8 | 110.55% |
| NUE240614P00125000 | 2024-06-10 9:34AM EDT | 125.00 | 0.05 | 0.00 | 0.40 | -0.63 | -92.65% | 2 | 4 | 104.30% |
| NUE240614P00126000 | 2024-06-10 9:36AM EDT | 126.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 5 | 75.78% |
| NUE240614P00128000 | 2024-06-10 11:18AM EDT | 128.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 75 | 13 | 81.64% |
| NUE240614P00130000 | 2024-06-10 11:35AM EDT | 130.00 | 0.05 | 0.00 | 0.25 | -0.68 | -93.15% | 21 | 3 | 82.23% |
| NUE240614P00138000 | 2024-06-10 12:51PM EDT | 138.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 69.53% |
| NUE240614P00139000 | 2024-06-07 11:36AM EDT | 139.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 72.17% |
| NUE240614P00145000 | 2024-06-10 1:52PM EDT | 145.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 24 | 3 | 41.80% |
| NUE240614P00147000 | 2024-06-10 3:09PM EDT | 147.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 60 | 45 | 38.38% |
| NUE240614P00148000 | 2024-06-10 10:24AM EDT | 148.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 1 | 3 | 39.01% |
| NUE240614P00149000 | 2024-06-10 10:00AM EDT | 149.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 71 | 35.74% |
| NUE240614P00150000 | 2024-06-10 11:23AM EDT | 150.00 | 0.42 | 0.25 | 0.40 | +0.21 | +100.00% | 37 | 14 | 35.25% |
| NUE240614P00152500 | 2024-06-10 1:02PM EDT | 152.50 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 48 | 17 | 32.47% |
| NUE240614P00155000 | 2024-06-10 3:10PM EDT | 155.00 | 1.20 | 1.10 | 1.20 | +0.60 | +100.00% | 644 | 94 | 29.30% |
| NUE240614P00157500 | 2024-06-10 2:59PM EDT | 157.50 | 2.20 | 2.05 | 2.20 | +1.02 | +86.44% | 193 | 101 | 28.13% |
| NUE240614P00160000 | 2024-06-10 2:55PM EDT | 160.00 | 3.71 | 3.40 | 3.60 | +1.81 | +95.26% | 23 | 369 | 25.81% |
| NUE240614P00162500 | 2024-06-10 10:31AM EDT | 162.50 | 5.20 | 5.20 | 5.40 | +2.33 | +81.18% | 8 | 127 | 20.17% |
| NUE240614P00165000 | 2024-06-10 12:28PM EDT | 165.00 | 7.80 | 7.20 | 7.60 | +3.35 | +75.28% | 13 | 67 | 0.00% |
| NUE240614P00167500 | 2024-06-07 3:31PM EDT | 167.50 | 6.47 | 8.70 | 10.10 | 0.00 | - | 8 | 39 | 0.00% |
| NUE240614P00170000 | 2024-06-07 3:31PM EDT | 170.00 | 11.50 | 12.00 | 12.60 | +2.84 | +32.79% | 2 | 26 | 0.00% |
| NUE240614P00172500 | 2024-06-03 11:35AM EDT | 172.50 | 7.68 | 14.50 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| NUE240614P00175000 | 2024-06-03 11:34AM EDT | 175.00 | 9.53 | 16.80 | 17.60 | 0.00 | - | 20 | 2 | 0.00% |
| NUE240614P00180000 | 2024-06-07 9:46AM EDT | 180.00 | 22.43 | 21.80 | 22.80 | +5.08 | +29.28% | 1 | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.