Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.08 +53.40 (+1.02%) Dow
39,829.29 +271.18 (+0.69%) Nasdaq
16,722.25 +211.07 (+1.28%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00220000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 906 | 96.09% |
| NUE240524C00220000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 76.95% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 59.03% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 529 | 35.45% |
| NUE240719C00220000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 23 | 279 | 29.59% |
| NUE240920C00220000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.95 | 0.00 | - | 1 | 117 | 25.97% |
| NUE241018C00220000 | 2024-05-14 3:18PM EDT | 2024-10-18 | 1.15 | 1.35 | 1.45 | 0.00 | - | 4 | 140 | 26.11% |
| NUE250117C00220000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 3.61 | 3.70 | 3.80 | -0.28 | -7.20% | 2 | 1,978 | 27.78% |
| NUE250620C00220000 | 2024-05-14 2:54PM EDT | 2025-06-20 | 7.40 | 8.10 | 8.30 | 0.00 | - | 1 | 324 | 29.72% |
| NUE260116C00220000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 13.70 | 13.60 | 14.30 | +0.10 | +0.74% | 5 | 582 | 31.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 42.70 | 45.80 | 0.00 | - | - | 0 | 178.22% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 43.10 | 45.20 | 0.00 | - | 1 | 0 | 42.53% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 43.90 | 45.00 | 0.00 | - | 3 | 0 | 29.64% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 33.14% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 44.30 | 45.30 | 0.00 | - | 5 | 10 | 17.30% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.