Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00215000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 103 | 126.56% |
NUE240524C00215000 | 2024-05-14 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 69.34% |
NUE240531C00215000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.17% |