Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.15 -2.26 (-0.04%) Dow
39,819.11 -53.88 (-0.14%) Nasdaq
16,842.38 +9.75 (+0.06%) Bitcoin USD
70,564.60 +478.91 (+0.68%) CMC Crypto 200
1,525.97 -0.45 (-0.03%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 104 | 119.24% |
| NUE240531C00210000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 69.14% |
| NUE240621C00210000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | 0.00 | - | 6 | 1,829 | 35.11% |
| NUE240719C00210000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 4 | 438 | 28.10% |
| NUE240920C00210000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.97 | 0.95 | 1.05 | +0.02 | +2.11% | 2 | 514 | 24.79% |
| NUE241018C00210000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.10 | -5.56% | 2 | 388 | 25.65% |
| NUE250117C00210000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 4,601 | 27.77% |
| NUE250620C00210000 | 2024-05-16 11:00AM EDT | 2025-06-20 | 10.70 | 9.10 | 9.60 | 0.00 | - | 2 | 146 | 30.25% |
| NUE260116C00210000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 14.88 | 15.10 | 15.90 | -0.52 | -3.38% | 11 | 2,315 | 32.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 36.90 | 39.00 | 0.00 | - | 3 | 0 | 123.93% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 37.60 | 40.20 | 0.00 | - | 6 | 0 | 51.88% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 37.10 | 40.00 | 0.00 | - | 4 | 1 | 44.96% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 39.28% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 19.73% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 16.71% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 41.30 | 43.80 | 0.00 | - | 8 | 10 | 20.00% |
© 2024 Yahoo. All rights reserved.