Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.14 +55.46 (+1.06%) Dow
39,846.68 +288.57 (+0.73%) Nasdaq
16,736.41 +225.23 (+1.36%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00200000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 545 | 59.38% |
| NUE240524C00200000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 50.64% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 45.00% |
| NUE240621C00200000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,822 | 24.46% |
| NUE240719C00200000 | 2024-05-14 2:46PM EDT | 2024-07-19 | 0.50 | 0.70 | 0.85 | 0.00 | - | 25 | 1,856 | 23.60% |
| NUE240920C00200000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 8 | 448 | 26.31% |
| NUE241018C00200000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 3.57 | 4.10 | 4.40 | 0.00 | - | 4 | 100 | 26.91% |
| NUE250117C00200000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 8.24 | 8.00 | 8.30 | -0.06 | -0.72% | 2 | 1,539 | 29.19% |
| NUE250620C00200000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 13.70 | 13.80 | 16.00 | +1.20 | +9.60% | 16 | 444 | 33.89% |
| NUE260116C00200000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 20.10 | 20.10 | 20.80 | 0.00 | - | 1 | 455 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00200000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 27.90 | 24.20 | 24.80 | 0.00 | - | 3 | 6 | 86.43% |
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 30.50 | 24.10 | 26.30 | 0.00 | - | 2 | 4 | 57.47% |
| NUE240621P00200000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 29.40 | 23.80 | 26.20 | 0.00 | - | 1 | 5 | 38.07% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 23.60 | 24.90 | 0.00 | - | 2 | 13 | 19.63% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 24.80 | 25.80 | 0.00 | - | 1 | 19 | 19.01% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 25.80 | 26.40 | 0.00 | - | 10 | 11 | 19.45% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 27.80 | 28.40 | 0.00 | - | 1 | 1,058 | 20.33% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 30.80 | 33.50 | 0.00 | - | 20 | 52 | 23.98% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 33.10 | 35.00 | 0.00 | - | 5 | 106 | 21.21% |
© 2024 Yahoo. All rights reserved.