Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.72 +56.04 (+1.07%) Dow
39,842.91 +284.80 (+0.72%) Nasdaq
16,733.37 +222.19 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00195000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 356 | 78.86% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 50.54% |
| NUE240531C00195000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.40 | 0.00 | - | 40 | 73 | 33.11% |
| NUE240607C00195000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.73 | 0.10 | 0.30 | 0.00 | - | - | 2 | 26.17% |
| NUE240614C00195000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.27 | 0.30 | 0.45 | 0.00 | - | 11 | 18 | 25.22% |
| NUE240621C00195000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 3 | 834 | 23.90% |
| NUE240628C00195000 | 2024-05-14 12:36PM EDT | 2024-06-28 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 12 | 23.82% |
| NUE240719C00195000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.95 | 1.30 | 1.45 | 0.00 | - | 22 | 954 | 23.99% |
| NUE240920C00195000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 4.10 | 4.20 | 4.50 | 0.00 | - | 127 | 426 | 26.95% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 896 | 27.70% |
| NUE250117C00195000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 9.23 | 9.70 | 10.00 | 0.00 | - | 1 | 397 | 29.92% |
| NUE250620C00195000 | 2024-05-10 2:20PM EDT | 2025-06-20 | 15.60 | 15.80 | 16.20 | 0.00 | - | 181 | 126 | 32.16% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 22.30 | 23.30 | 0.00 | - | 1 | 288 | 33.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00195000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 21.40 | 18.60 | 19.40 | 0.00 | - | 36 | 8 | 0.00% |
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 25.12 | 18.80 | 19.80 | 0.00 | - | 2 | 4 | 35.45% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 18.90 | 19.60 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 21.70 | 18.60 | 20.30 | 0.00 | - | 1 | 16 | 24.98% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 19.40 | 20.00 | 0.00 | - | 2 | 120 | 16.36% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 21.00 | 21.40 | 0.00 | - | 3 | 33 | 18.32% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 21.80 | 23.00 | 0.00 | - | 3 | 14 | 21.39% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 24.10 | 24.80 | 0.00 | - | 6 | 315 | 20.78% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 26.98% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 14.25% |
© 2024 Yahoo. All rights reserved.