Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.39 +53.71 (+1.02%) Dow
39,835.44 +277.33 (+0.70%) Nasdaq
16,726.18 +215.00 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00190000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 45 | 603 | 53.13% |
| NUE240524C00190000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | -0.30 | -73.17% | 1 | 16 | 29.88% |
| NUE240531C00190000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 25.03% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 5 | 23.88% |
| NUE240614C00190000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.52 | 0.65 | 0.80 | 0.00 | - | 11 | 14 | 24.00% |
| NUE240621C00190000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 1.01 | 0.90 | 1.10 | +0.39 | +62.90% | 27 | 989 | 23.99% |
| NUE240719C00190000 | 2024-05-15 12:31PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.40 | +0.55 | +33.33% | 8 | 438 | 24.45% |
| NUE240920C00190000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 4.70 | 5.60 | 5.80 | 0.00 | - | 67 | 172 | 27.01% |
| NUE241018C00190000 | 2024-05-15 11:33AM EDT | 2024-10-18 | 6.80 | 6.80 | 7.20 | -0.19 | -2.72% | 5 | 141 | 27.77% |
| NUE250117C00190000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 11.50 | 11.30 | 11.60 | +0.30 | +2.68% | 1 | 1,758 | 30.01% |
| NUE250620C00190000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 17.70 | 17.40 | 18.50 | +0.60 | +3.51% | 1 | 388 | 33.04% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 24.10 | 26.10 | 0.00 | - | 2 | 74 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00190000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 14.90 | 14.00 | 15.10 | -1.10 | -6.88% | 4 | 13 | 66.50% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 13.00 | 15.00 | 0.00 | - | 3 | 0 | 34.28% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 14.00 | 15.10 | 0.00 | - | 1 | 1 | 27.93% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 18.28 | 14.60 | 15.20 | 0.00 | - | 1 | 274 | 19.68% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 15.50 | 16.10 | 0.00 | - | 2 | 87 | 20.15% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 17.30 | 18.10 | 0.00 | - | 1 | 58 | 20.69% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 18.50 | 19.10 | 0.00 | - | 2 | 8 | 21.28% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 21.30 | 21.80 | 0.00 | - | 98 | 709 | 22.06% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 24.80 | 25.30 | 0.00 | - | 20 | 182 | 22.30% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 16.94% |
© 2024 Yahoo. All rights reserved.