Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.22 +62.54 (+1.19%) Dow
39,917.71 +359.60 (+0.91%) Nasdaq
16,742.62 +231.44 (+1.40%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00185000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 9 | 212 | 34.77% |
| NUE240524C00185000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | +0.14 | +66.67% | 25 | 48 | 24.32% |
| NUE240531C00185000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.35 | 0.55 | 0.75 | 0.00 | - | 1 | 263 | 22.75% |
| NUE240607C00185000 | 2024-05-15 1:54PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.15 | +0.50 | +83.33% | 19 | 73 | 22.44% |
| NUE240614C00185000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 1.60 | 1.60 | 1.75 | +0.25 | +18.52% | 8 | 41 | 23.60% |
| NUE240621C00185000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | +0.65 | +48.15% | 28 | 4,438 | 23.74% |
| NUE240628C00185000 | 2024-05-10 11:24AM EDT | 2024-06-28 | 2.35 | 2.35 | 2.50 | 0.00 | - | - | 1 | 23.26% |
| NUE240719C00185000 | 2024-05-14 1:25PM EDT | 2024-07-19 | 2.85 | 3.60 | 3.80 | 0.00 | - | 3 | 627 | 24.10% |
| NUE240920C00185000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 7.21 | 7.50 | 7.80 | +0.78 | +12.13% | 1 | 90 | 27.28% |
| NUE241018C00185000 | 2024-05-14 11:59AM EDT | 2024-10-18 | 8.20 | 8.90 | 9.30 | 0.00 | - | 10 | 45 | 28.05% |
| NUE250117C00185000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 13.10 | 13.60 | 13.80 | 0.00 | - | 2 | 2,762 | 30.14% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 20.00 | 21.50 | 0.00 | - | 3 | 99 | 34.11% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 24.30 | 26.60 | 28.00 | 0.00 | - | 6 | 83 | 34.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.51 | 8.80 | 9.60 | 0.00 | - | 1 | 80 | 55.52% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 8.90 | 9.50 | 0.00 | - | 4 | 12 | 29.05% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 8.00 | 10.70 | 0.00 | - | - | 3 | 33.15% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 9.60 | 10.00 | 0.00 | - | 1 | 10 | 22.88% |
| NUE240621P00185000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 10.20 | 8.80 | 10.50 | -2.90 | -22.14% | 1 | 885 | 21.08% |
| NUE240719P00185000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 13.30 | 11.50 | 11.90 | 0.00 | - | 1 | 108 | 21.53% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 14.00 | 14.40 | 0.00 | - | 1 | 107 | 21.86% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 15.10 | 15.40 | 0.00 | - | 1 | 16 | 22.08% |
| NUE250117P00185000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 19.50 | 18.10 | 18.60 | 0.00 | - | 3 | 959 | 23.22% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.90 | 22.30 | 0.00 | - | 4 | 45 | 23.29% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 25.10 | 26.50 | 0.00 | - | 1 | 77 | 23.51% |
© 2024 Yahoo. All rights reserved.