Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00182500 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 6 | 273 | 29.59% |
NUE240524C00182500 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 5 | 9 | 23.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00182500 | 2024-04-30 12:39PM EDT | 2024-05-17 | 12.26 | 6.50 | 7.10 | 0.00 | - | 12 | 0 | 42.48% |