Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.22 +56.54 (+1.08%) Dow
39,851.01 +292.90 (+0.74%) Nasdaq
16,742.79 +231.61 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00175000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 1.85 | 1.55 | 1.75 | +1.04 | +128.40% | 125 | 344 | 21.68% |
| NUE240524C00175000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 3.20 | 2.90 | 3.10 | +1.50 | +88.24% | 12 | 106 | 23.66% |
| NUE240531C00175000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 3.60 | 3.60 | 3.80 | +0.84 | +30.43% | 38 | 36 | 22.79% |
| NUE240607C00175000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 4.50 | 4.40 | 4.60 | +1.27 | +39.32% | 24 | 51 | 23.66% |
| NUE240614C00175000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 5.50 | 5.20 | 5.50 | +1.90 | +52.78% | 4 | 56 | 25.24% |
| NUE240621C00175000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 5.80 | 5.70 | 6.00 | +1.34 | +30.04% | 36 | 1,131 | 25.01% |
| NUE240719C00175000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 7.71 | 7.50 | 7.80 | +1.49 | +23.95% | 51 | 224 | 25.04% |
| NUE240920C00175000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 10.58 | 11.90 | 12.10 | 0.00 | - | 22 | 82 | 28.28% |
| NUE241018C00175000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 11.25 | 13.40 | 13.70 | 0.00 | - | 7 | 31 | 29.13% |
| NUE250117C00175000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 17.80 | 18.10 | 18.40 | 0.00 | - | 6 | 574 | 31.38% |
| NUE250620C00175000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 24.20 | 24.40 | 24.90 | -0.15 | -0.62% | 50 | 11 | 33.60% |
| NUE260116C00175000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 31.30 | 31.00 | 31.80 | +2.70 | +9.44% | 1 | 32 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00175000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | -1.95 | -62.90% | 22 | 1,297 | 25.61% |
| NUE240524P00175000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 2.30 | 2.30 | 2.45 | -1.70 | -42.50% | 3 | 40 | 24.05% |
| NUE240531P00175000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 3.00 | 2.85 | 3.10 | -0.70 | -18.92% | 13 | 69 | 22.77% |
| NUE240607P00175000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 4.20 | 3.40 | 3.70 | -0.50 | -10.64% | 6 | 42 | 22.52% |
| NUE240621P00175000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | -1.16 | -20.49% | 20 | 1,141 | 22.34% |
| NUE240719P00175000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 6.60 | 6.10 | 6.30 | -1.10 | -14.29% | 38 | 734 | 22.34% |
| NUE240920P00175000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 10.31 | 9.00 | 9.20 | 0.00 | - | 7 | 209 | 22.97% |
| NUE241018P00175000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 10.39 | 10.20 | 10.50 | -1.11 | -9.65% | 8 | 51 | 23.67% |
| NUE250117P00175000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.60 | 13.30 | 13.60 | 0.00 | - | 5 | 654 | 24.23% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 17.20 | 17.50 | 0.00 | - | 2 | 60 | 24.39% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 21.20 | 21.80 | 0.00 | - | 1 | 42 | 24.57% |
© 2024 Yahoo. All rights reserved.