Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.63 +54.95 (+1.05%) Dow
39,835.43 +277.32 (+0.70%) Nasdaq
16,730.71 +219.53 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00172500 | 2024-05-15 10:33AM EDT | 2024-05-17 | 2.40 | 3.30 | 3.70 | +0.30 | +14.29% | 9 | 499 | 34.35% |
| NUE240524C00172500 | 2024-05-15 11:01AM EDT | 2024-05-24 | 4.20 | 4.50 | 4.70 | -0.20 | -4.55% | 11 | 11 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00172500 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -1.37 | -77.40% | 102 | 424 | 21.88% |
| NUE240524P00172500 | 2024-05-15 1:31PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.45 | -1.25 | -48.08% | 10 | 50 | 22.13% |
© 2024 Yahoo. All rights reserved.