Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.52 -58.93 (-0.70%) Bitcoin USD
69,795.74 -1,358.70 (-1.91%) CMC Crypto 200
1,506.66 -19.76 (-1.29%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00170000 | 2024-05-21 2:35PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 0.00% |
| NUE240531C00170000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| NUE240607C00170000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 0.00% |
| NUE240614C00170000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NUE240621C00170000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 17 | 845 | 0.00% |
| NUE240628C00170000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUE240719C00170000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| NUE240920C00170000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NUE241018C00170000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 775 | 0.00% |
| NUE250117C00170000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 2025-06-20 | 26.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NUE260116C00170000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00170000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 3.13% |
| NUE240531P00170000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 1.56% |
| NUE240607P00170000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 1.56% |
| NUE240614P00170000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NUE240621P00170000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,166 | 1.56% |
| NUE240628P00170000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| NUE240719P00170000 | 2024-05-21 1:30PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 283 | 0.78% |
| NUE240920P00170000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 835 | 0.78% |
| NUE241018P00170000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.39% |
| NUE250117P00170000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 0.39% |
| NUE250620P00170000 | 2024-05-21 10:12AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.39% |
| NUE260116P00170000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.20% |
© 2024 Yahoo. All rights reserved.