Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00167500 | 2024-05-15 1:06PM EDT | 2024-05-17 | 8.00 | 8.20 | 9.00 | +2.70 | +50.94% | 2 | 12 | 46.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00167500 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.19 | -61.29% | 8 | 488 | 38.28% |
NUE240524P00167500 | 2024-05-15 11:47AM EDT | 2024-05-24 | 0.48 | 0.35 | 0.50 | -0.62 | -56.36% | 11 | 35 | 26.86% |
NUE240531P00167500 | 2024-05-15 10:08AM EDT | 2024-05-31 | 1.04 | 0.65 | 0.85 | -0.11 | -9.57% | 1 | 4 | 24.60% |