Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00162500 | 2024-05-15 10:25AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 5 | 57 | 50.39% |
NUE240524P00162500 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.18 | -47.37% | 6 | 16 | 30.71% |
NUE240531P00162500 | 2024-05-13 12:00PM EDT | 2024-05-31 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 27.20% |