Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.71 +52.03 (+0.99%) Dow
39,823.17 +265.06 (+0.67%) Nasdaq
16,720.11 +208.93 (+1.27%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 15.76 | 15.20 | 15.90 | 0.00 | - | 1 | 6 | 58.50% |
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 12.80 | 16.00 | 16.60 | 0.00 | - | - | 5 | 35.03% |
| NUE240621C00160000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 16.60 | 16.90 | 17.30 | 0.00 | - | 2 | 556 | 32.90% |
| NUE240719C00160000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 16.90 | 17.80 | 18.30 | +1.30 | +8.33% | 2 | 24 | 29.78% |
| NUE240920C00160000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 18.50 | 21.50 | 22.40 | 0.00 | - | 7 | 8 | 33.52% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 22.70 | 23.20 | 0.00 | - | - | 4 | 32.41% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 27.00 | 27.60 | 0.00 | - | 5 | 146 | 34.42% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 61.18% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 39.00 | 39.80 | 0.00 | - | 4 | 9 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00160000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | -0.01 | -10.00% | 8 | 112 | 61.91% |
| NUE240524P00160000 | 2024-05-13 2:33PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 38 | 35.55% |
| NUE240531P00160000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 153 | 28.37% |
| NUE240607P00160000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 1 | 24 | 27.03% |
| NUE240614P00160000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.66 | 0.60 | 0.80 | -0.69 | -51.11% | 7 | 1 | 27.11% |
| NUE240621P00160000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.42 | -31.82% | 6 | 542 | 25.81% |
| NUE240719P00160000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 2.25 | 1.70 | 1.85 | 0.00 | - | 3 | 124 | 24.71% |
| NUE240920P00160000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 4.75 | 3.80 | 4.00 | 0.00 | - | 6 | 124 | 24.79% |
| NUE241018P00160000 | 2024-05-14 2:02PM EDT | 2024-10-18 | 5.30 | 4.90 | 5.10 | -0.60 | -10.17% | 1 | 180 | 25.46% |
| NUE250117P00160000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 8.31 | 7.70 | 8.00 | 0.00 | - | 1 | 854 | 26.21% |
| NUE250620P00160000 | 2024-05-13 2:07PM EDT | 2025-06-20 | 12.10 | 11.30 | 11.60 | 0.00 | - | 3 | 183 | 26.14% |
| NUE260116P00160000 | 2024-05-15 2:11PM EDT | 2026-01-16 | 15.40 | 15.10 | 16.80 | -1.40 | -8.33% | 1 | 127 | 27.55% |
© 2024 Yahoo. All rights reserved.