Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 16.00 | 21.00 | 22.70 | 0.00 | - | 2 | 2 | 104.69% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 21.30 | 23.80 | 0.00 | - | 2 | 86 | 45.75% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 17.30 | 22.80 | 23.70 | 0.00 | - | 12 | 31 | 34.18% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 26.10 | 26.60 | 0.00 | - | 3 | 4 | 34.24% |
| NUE241018C00155000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 26.20 | 27.20 | 27.60 | 0.00 | - | 4 | 6 | 33.83% |
| NUE250117C00155000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 27.43 | 31.10 | 31.60 | 0.00 | - | 1 | 111 | 35.33% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00155000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 53 | 79.10% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 2 | 51.27% |
| NUE240531P00155000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.40 | 0.00 | - | 40 | 66 | 39.31% |
| NUE240607P00155000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 1 | 8 | 32.13% |
| NUE240621P00155000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 2 | 389 | 28.35% |
| NUE240719P00155000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 1.52 | 1.05 | 1.15 | 0.00 | - | 2 | 58 | 26.27% |
| NUE240920P00155000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 3.90 | 2.65 | 2.80 | 0.00 | - | 4 | 862 | 25.61% |
| NUE241018P00155000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 22 | 26.08% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 6.00 | 6.30 | 0.00 | - | 52 | 1,511 | 26.73% |
| NUE250620P00155000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 10.30 | 9.50 | 10.30 | 0.00 | - | 2 | 653 | 27.63% |
| NUE260116P00155000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 13.80 | 13.10 | 14.00 | +0.30 | +2.22% | 1 | 117 | 27.16% |
© 2024 Yahoo. All rights reserved.