Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.11 +54.43 (+1.04%) Dow
39,841.00 +282.89 (+0.72%) Nasdaq
16,730.21 +219.04 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 24.02 | 25.10 | 26.00 | 0.00 | - | 1 | 0 | 86.72% |
| NUE240621C00150000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 25.22 | 25.80 | 27.40 | 0.00 | - | 1 | 49 | 47.31% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 22.40 | 26.80 | 27.80 | 0.00 | - | 10 | 30 | 38.28% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 25.95 | 29.70 | 30.10 | 0.00 | - | 2 | 11 | 35.91% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 30.60 | 31.20 | 0.00 | - | - | 2 | 35.88% |
| NUE250117C00150000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 31.60 | 34.20 | 34.70 | 0.00 | - | 12 | 92 | 36.42% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 41.15 | 45.00 | 46.10 | 0.00 | - | 30 | 37 | 38.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.01 | -95.28% | 2 | 18 | 71.09% |
| NUE240524P00150000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.35 | -0.36 | -78.26% | 1 | 1 | 52.54% |
| NUE240531P00150000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 53.42% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 0.67 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 44.97% |
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.70 | 0.00 | - | 11 | 13 | 38.89% |
| NUE240621P00150000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 544 | 31.67% |
| NUE240719P00150000 | 2024-05-08 11:56AM EDT | 2024-07-19 | 1.25 | 0.75 | 0.85 | 0.00 | - | 6 | 196 | 28.00% |
| NUE240920P00150000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.15 | -0.87 | -29.00% | 2 | 128 | 26.51% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 3.80 | 2.85 | 2.95 | 0.00 | - | 10 | 91 | 26.97% |
| NUE250117P00150000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -0.72 | -12.16% | 1 | 611 | 27.47% |
| NUE250620P00150000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 9.00 | 8.30 | 8.60 | 0.00 | - | 1 | 440 | 27.49% |
| NUE260116P00150000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 12.20 | 11.70 | 12.30 | -0.50 | -3.94% | 1 | 76 | 27.33% |
© 2024 Yahoo. All rights reserved.