Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.38 -24.07 (-0.29%) Bitcoin USD
70,028.32 -842.01 (-1.19%) CMC Crypto 200
1,472.29 -54.13 (-3.55%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 72.58% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00145000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NUE240607P00145000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240621P00145000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240719P00145000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240920P00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018P00145000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE250117P00145000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| NUE250620P00145000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.