Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,807.91 -701.62 (-1.02%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00260000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 79.88% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 58.79% |
| NUE240920C00260000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 47.18% |
| NUE250117C00260000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 12.50% |
| NUE250620C00260000 | 2024-05-09 12:41PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE260116C00260000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 233 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.