Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,531.84 -172.55 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00230000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 265 | 82.42% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 312 | 35.65% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 176 | 37.07% |
| NUE250117C00230000 | 2024-06-05 1:29PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 664 | 28.10% |
| NUE250620C00230000 | 2024-06-07 2:33PM EDT | 2025-06-20 | 2.90 | 2.10 | 2.55 | 0.00 | - | 2 | 425 | 28.90% |
| NUE260116C00230000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 8.05 | 5.30 | 5.80 | 0.00 | - | 1 | 167 | 29.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 67.00 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 57.60 | 61.20 | 0.00 | - | - | 0 | 0.00% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 66.80 | 70.90 | 0.00 | - | 20 | 5 | 0.00% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.