Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.37 +11.38 (+0.21%) Dow
38,840.66 +41.67 (+0.11%) Nasdaq
17,186.41 +53.29 (+0.31%) Bitcoin USD
69,604.16 -92.22 (-0.13%) CMC Crypto 200
1,445.00 -1.67 (-0.12%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 23 | 136.91% |
| NUE240621C00220000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 0 | 77.34% |
| NUE240719C00220000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 277 | 46.44% |
| NUE240920C00220000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 117 | 33.69% |
| NUE241018C00220000 | 2024-06-06 10:33AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 142 | 32.65% |
| NUE250117C00220000 | 2024-06-07 1:07PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 11 | 0 | 27.39% |
| NUE250620C00220000 | 2024-06-06 11:53AM EDT | 2025-06-20 | 4.30 | 3.10 | 3.50 | 0.00 | - | 1 | 317 | 29.05% |
| NUE260116C00220000 | 2024-06-04 9:59AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.40 | 0.00 | - | 7 | 575 | 30.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 47.60 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 47.60 | 51.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 44.00 | 60.70 | 63.90 | 0.00 | - | 5 | 0 | 29.57% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.