Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,154.38 -2,210.10 (-3.19%) CMC Crypto 200
1,395.13 -46.51 (-3.23%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00200000 | 2024-06-10 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240719C00200000 | 2024-06-10 12:38PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240920C00200000 | 2024-06-05 1:20PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUE241018C00200000 | 2024-06-10 12:06PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUE250117C00200000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUE250620C00200000 | 2024-06-10 11:38AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE260116C00200000 | 2024-06-04 2:56PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00200000 | 2024-06-07 3:02PM EDT | 2024-06-21 | 38.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240628P00200000 | 2024-06-05 11:53AM EDT | 2024-06-28 | 37.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 36.70 | 39.70 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240920P00200000 | 2024-06-03 1:55PM EDT | 2024-09-20 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
| NUE250117P00200000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 40.60 | 45.50 | 0.00 | - | 6 | 106 | 17.63% |
© 2024 Yahoo. All rights reserved.