Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00195000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 95 | 25.00% |
| NUE240607C00195000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NUE240614C00195000 | 2024-05-23 9:38AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| NUE240621C00195000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 12.50% |
| NUE240628C00195000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| NUE240719C00195000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 954 | 6.25% |
| NUE240920C00195000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 6.25% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 896 | 6.25% |
| NUE250117C00195000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 3.13% |
| NUE250620C00195000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 3.13% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 19.60 | 21.30 | 0.00 | - | 1 | 288 | 35.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 21.20 | 23.90 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00195000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 43 | 16 | 0.00% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 13.11% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 20.50% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 0.00% |
© 2024 Yahoo. All rights reserved.