Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00185000 | 2024-05-28 2:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 249 | 25.00% |
| NUE240607C00185000 | 2024-05-28 12:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| NUE240614C00185000 | 2024-05-28 12:34PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240621C00185000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 4,419 | 6.25% |
| NUE240628C00185000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240719C00185000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 649 | 6.25% |
| NUE240920C00185000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUE241018C00185000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| NUE250117C00185000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 69 | 2,791 | 3.13% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 17.00 | 17.80 | 0.00 | - | 3 | 99 | 34.93% |
| NUE260116C00185000 | 2024-05-21 11:19AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 77 | 160 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240607P00185000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE240621P00185000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 0.00% |
| NUE240719P00185000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 15.20 | 18.60 | 0.00 | - | 1 | 107 | 19.16% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250117P00185000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 17.86% |
| NUE260116P00185000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.