Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.80 -14.38 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00180000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUE240607C00180000 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUE240614C00180000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240621C00180000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240628C00180000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| NUE240705C00180000 | 2024-05-24 3:28PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240719C00180000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NUE240920C00180000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE241018C00180000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE250117C00180000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NUE250620C00180000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NUE260116C00180000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00180000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607P00180000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00180000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00180000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240920P00180000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE250117P00180000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NUE250620P00180000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE260116P00180000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.