Singapore markets close in 10 minutes
Straits Times Index
3,328.96 -1.13 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.69 -12.49 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00175000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| NUE240607C00175000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240614C00175000 | 2024-05-24 3:01PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240621C00175000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NUE240628C00175000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240705C00175000 | 2024-05-23 3:55PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUE240719C00175000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NUE240920C00175000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NUE241018C00175000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE250117C00175000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NUE250620C00175000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE260116C00175000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00175000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUE240607P00175000 | 2024-05-24 10:53AM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240614P00175000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240621P00175000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719P00175000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00175000 | 2024-05-28 12:50PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE241018P00175000 | 2024-05-28 3:19PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00175000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE260116P00175000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.