Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240614C00172500 | 2024-06-07 11:12AM EDT | 2024-06-14 | 0.26 | 0.05 | 0.75 | 0.00 | - | 3 | 34 | 74.51% |
NUE240621C00172500 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240614P00172500 | 2024-06-03 11:35AM EDT | 2024-06-14 | 7.68 | 17.30 | 18.80 | 0.00 | - | 10 | 0 | 60.64% |
NUE240621P00172500 | 2024-06-10 1:31PM EDT | 2024-06-21 | 14.50 | 17.60 | 18.60 | 0.00 | - | 11 | 23 | 0.00% |