Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,940.95 -663.45 (-0.97%) CMC Crypto 200
1,460.60 -24.10 (-1.62%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00167500 | 2024-05-28 2:56PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607C00167500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUE240614C00167500 | 2024-05-28 11:27AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | - | 0.00% |
| NUE240621C00167500 | 2024-05-21 3:22PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00167500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NUE240607P00167500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NUE240621P00167500 | 2024-05-28 2:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.