Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,973.98 -2,456.23 (-3.54%) CMC Crypto 200
1,391.51 -50.13 (-3.48%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00160000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 168 | 184 | 3.13% |
| NUE240621C00160000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 108 | 628 | 3.13% |
| NUE240705C00160000 | 2024-06-10 3:51PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| NUE240719C00160000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 70 | 199 | 1.56% |
| NUE240726C00160000 | 2024-06-10 2:27PM EDT | 2024-07-26 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| NUE240920C00160000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.78% |
| NUE241018C00160000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| NUE250117C00160000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 40 | 180 | 0.78% |
| NUE250620C00160000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| NUE260116C00160000 | 2024-06-06 3:55PM EDT | 2026-01-16 | 30.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00160000 | 2024-06-10 2:55PM EDT | 2024-06-14 | 3.71 | 0.00 | 0.00 | 0.00 | - | 23 | 361 | 0.00% |
| NUE240621P00160000 | 2024-06-10 11:00AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,104 | 0.00% |
| NUE240628P00160000 | 2024-06-10 3:38PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| NUE240705P00160000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NUE240712P00160000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NUE240719P00160000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 209 | 0.00% |
| NUE240726P00160000 | 2024-06-07 2:44PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NUE240920P00160000 | 2024-06-10 3:39PM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 0.00% |
| NUE241018P00160000 | 2024-06-10 12:25PM EDT | 2024-10-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| NUE250117P00160000 | 2024-06-10 1:53PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 873 | 0.00% |
| NUE250620P00160000 | 2024-06-10 3:39PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 21 | 214 | 0.00% |
| NUE260116P00160000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.