Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240614C00157500 | 2024-06-10 2:57PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 280 | 230 | 0.39% |
NUE240621C00157500 | 2024-06-10 11:20AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240614P00157500 | 2024-06-10 3:40PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 197 | 208 | 0.00% |
NUE240621P00157500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 408 | 0.00% |